Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.2 (+1.89%) | 0 |
14 Aug 2002 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.31 (+3.01%) | 0 |
13 Aug 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.23 (-2.18%) | 0 |
12 Aug 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
9 Aug 2002 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
8 Aug 2002 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.3 (+2.93%) | 0 |
7 Aug 2002 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
6 Aug 2002 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.28 (+2.85%) | 0 |
5 Aug 2002 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41 (-4.01%) | 0 |
2 Aug 2002 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.31 (-2.94%) | 0 |
1 Aug 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.25 (-2.32%) | 0 |
31 Jul 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
30 Jul 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
29 Jul 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.58 (+5.74%) | 0 |
26 Jul 2002 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.09 (+0.90%) | 0 |
25 Jul 2002 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 0 |
24 Jul 2002 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.38 (+3.88%) | 0 |
23 Jul 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.29 (-2.87%) | 0 |
22 Jul 2002 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.32 (-3.07%) | 0 |
19 Jul 2002 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.34 (-3.16%) | 0 |
18 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 0 |
17 Jul 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
16 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
15 Jul 2002 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
12 Jul 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
11 Jul 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.3 (-2.61%) | 0 |
9 Jul 2002 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.19 (-1.63%) | 0 |
8 Jul 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
5 Jul 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.42 (+3.68%) | 0 |