Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 0 |
2 Jul 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.29 (-2.49%) | 0 |
1 Jul 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.24 (-2.02%) | 0 |
28 Jun 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.06 (+0.51%) | 0 |
27 Jun 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.15 (+1.29%) | 0 |
26 Jun 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.18 (-1.52%) | 0 |
25 Jun 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16 (-1.33%) | 0 |
24 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
21 Jun 2002 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.14 (-1.15%) | 0 |
20 Jun 2002 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16 (-1.30%) | 0 |
19 Jun 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.21 (-1.67%) | 0 |
18 Jun 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
17 Jun 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.3 (+2.45%) | 0 |
14 Jun 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
13 Jun 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.12 (-0.97%) | 0 |
12 Jun 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24 (-1.89%) | 0 |
10 Jun 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
7 Jun 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.22 (-1.70%) | 0 |
5 Jun 2002 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
4 Jun 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
3 Jun 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31 (-2.33%) | 0 |
31 May 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
30 May 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
29 May 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.12 (-0.89%) | 0 |
28 May 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
27 May 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.11 (-0.81%) | 0 |