Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 0 |
22 May 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
21 May 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15 (-1.10%) | 0 |
20 May 2002 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
17 May 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
16 May 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
15 May 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
14 May 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.29 (+2.16%) | 0 |
13 May 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.2 (+1.51%) | 0 |
10 May 2002 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 0 |
9 May 2002 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15 (-1.11%) | 0 |
8 May 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.44 (+3.36%) | 0 |
7 May 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
6 May 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 0 |
3 May 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
2 May 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
1 May 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |
30 Apr 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.19 (+1.44%) | 0 |
29 Apr 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.14 (-1.05%) | 0 |
26 Apr 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 0 |
25 Apr 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
24 Apr 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
23 Apr 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
22 Apr 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 0 |
19 Apr 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
18 Apr 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
17 Apr 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 0 |
16 Apr 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.32 (+2.39%) | 0 |
15 Apr 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
12 Apr 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.05 (+0.37%) | 0 |