Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
5 Dec 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.39 (+2.82%) | 0 |
4 Dec 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.19 (+1.39%) | 0 |
3 Dec 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 0 |
30 Nov 2001 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
29 Nov 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 0 |
28 Nov 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.26 (-1.88%) | 0 |
27 Nov 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07 (-0.50%) | 0 |
26 Nov 2001 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
23 Nov 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.17 (+1.25%) | 0 |
22 Nov 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 0 |
20 Nov 2001 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
19 Nov 2001 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.16 (+1.17%) | 0 |
16 Nov 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 0 |
15 Nov 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 (-0.44%) | 0 |
14 Nov 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
13 Nov 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 0 |
12 Nov 2001 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
9 Nov 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
7 Nov 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
6 Nov 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.22 (+1.68%) | 0 |
5 Nov 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.14 (+1.08%) | 0 |
2 Nov 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 0 |
1 Nov 2001 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.26 (+2.05%) | 0 |
31 Oct 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
30 Oct 2001 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.28 (-2.15%) | 0 |
29 Oct 2001 | USD | 13 | 13 | 13 | 13 | 13 | -0.29 (-2.18%) | 0 |
26 Oct 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.11 (+0.83%) | 0 |