Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.19 (+1.46%) | 0 |
24 Oct 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
23 Oct 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.26 (+2.05%) | 0 |
19 Oct 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
18 Oct 2001 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16 (-1.25%) | 0 |
17 Oct 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 0 |
16 Oct 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 0 |
15 Oct 2001 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
12 Oct 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
11 Oct 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.3 (+2.37%) | 0 |
10 Oct 2001 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.27 (+2.18%) | 0 |
9 Oct 2001 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
8 Oct 2001 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 0 |
5 Oct 2001 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.06 (+0.48%) | 0 |
4 Oct 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
3 Oct 2001 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 0 |
2 Oct 2001 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 0 |
1 Oct 2001 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.14 (-1.16%) | 0 |
28 Sep 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.33 (+2.80%) | 0 |
27 Sep 2001 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 (+0.94%) | 0 |
26 Sep 2001 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
25 Sep 2001 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
24 Sep 2001 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.42 (+3.73%) | 0 |
21 Sep 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.13 (-1.14%) | 0 |
20 Sep 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.43 (-3.63%) | 0 |
19 Sep 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.26 (-2.15%) | 0 |
18 Sep 2001 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 0 |
17 Sep 2001 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.86 (-6.54%) | 0 |
14 Sep 2001 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |