Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.42 (+2.90%) | 0 |
16 May 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
13 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.34 (+2.41%) | 0 |
12 May 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 0 |
11 May 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 0 |
10 May 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
9 May 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.53 (-3.57%) | 0 |
6 May 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.11 (-0.73%) | 0 |
5 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.45 (-2.92%) | 0 |
4 May 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.4 (+2.66%) | 0 |
3 May 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.21 (+1.42%) | 0 |
2 May 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
29 Apr 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.37 (-2.45%) | 0 |
28 Apr 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.24 (+1.61%) | 0 |
27 Apr 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
26 Apr 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.38 (-2.49%) | 0 |
25 Apr 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
22 Apr 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46 (-2.93%) | 0 |
21 Apr 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.3 (-1.87%) | 0 |
20 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
19 Apr 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.23 (+1.47%) | 0 |
18 Apr 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
14 Apr 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
13 Apr 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
12 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
11 Apr 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 0 |
8 Apr 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
7 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
5 Apr 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 0 |