Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
20 Jun 2001 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
19 Jun 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
18 Jun 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11 (-0.75%) | 0 |
15 Jun 2001 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |
14 Jun 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.28 (-1.88%) | 0 |
13 Jun 2001 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09 (-0.60%) | 0 |
12 Jun 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
11 Jun 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.15 (-0.98%) | 0 |
8 Jun 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
7 Jun 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
6 Jun 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 0 |
5 Jun 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.23 (+1.52%) | 0 |
4 Jun 2001 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
1 Jun 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
31 May 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
30 May 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.23 (-1.52%) | 0 |
29 May 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.18 (-1.17%) | 0 |
28 May 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13 (-0.84%) | 0 |
24 May 2001 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
23 May 2001 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.28 (-1.78%) | 0 |
22 May 2001 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 0 |
21 May 2001 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.28 (+1.81%) | 0 |
18 May 2001 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
17 May 2001 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
16 May 2001 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.43 (+2.89%) | 0 |
15 May 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
14 May 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
11 May 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 0 |