Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
8 May 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
7 May 2001 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
4 May 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.21 (+1.42%) | 0 |
3 May 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.23 (-1.53%) | 0 |
2 May 2001 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
1 May 2001 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.16 (+1.08%) | 0 |
30 Apr 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
27 Apr 2001 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.18 (+1.23%) | 0 |
26 Apr 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
25 Apr 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.17 (+1.19%) | 0 |
24 Apr 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
23 Apr 2001 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.19 (-1.30%) | 0 |
20 Apr 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13 (-0.88%) | 0 |
19 Apr 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
18 Apr 2001 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.53 (+3.76%) | 0 |
17 Apr 2001 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
16 Apr 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 0 |
13 Apr 2001 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.19 (+1.37%) | 0 |
11 Apr 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.41 (+3.04%) | 0 |
9 Apr 2001 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.13 (+0.97%) | 0 |
6 Apr 2001 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.33 (-2.41%) | 0 |
5 Apr 2001 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.58 (+4.42%) | 0 |
4 Apr 2001 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
3 Apr 2001 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.45 (-3.32%) | 0 |
2 Apr 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.25 (-1.81%) | 0 |
30 Mar 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.17 (+1.25%) | 0 |