Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.04 (-0.29%) | 0 |
28 Mar 2001 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.34 (-2.43%) | 0 |
27 Mar 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
26 Mar 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
23 Mar 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.28 (+2.09%) | 0 |
22 Mar 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 0 |
21 Mar 2001 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.21 (-1.54%) | 0 |
20 Mar 2001 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.18 (-1.30%) | 0 |
19 Mar 2001 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.31 (+2.29%) | 0 |
16 Mar 2001 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
15 Mar 2001 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
14 Mar 2001 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.31 (-2.21%) | 0 |
13 Mar 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 0 |
12 Mar 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.5 (-3.45%) | 0 |
9 Mar 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.29 (-1.96%) | 0 |
8 Mar 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.12 (+0.82%) | 0 |
6 Mar 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.17 (+1.17%) | 0 |
5 Mar 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 0 |
2 Mar 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |
1 Mar 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
28 Feb 2001 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21 (-1.45%) | 0 |
27 Feb 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
26 Feb 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.26 (+1.83%) | 0 |
23 Feb 2001 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 0 |
22 Feb 2001 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
21 Feb 2001 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.23 (-1.57%) | 0 |
20 Feb 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.22 (-1.48%) | 0 |
19 Feb 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.19 (-1.26%) | 0 |