Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.28 (-1.78%) | 0 |
21 Nov 2000 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
20 Nov 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.27 (-1.69%) | 0 |
17 Nov 2000 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.09 (-0.56%) | 0 |
16 Nov 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.14 (-0.86%) | 0 |
15 Nov 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
14 Nov 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.32 (+2.02%) | 0 |
13 Nov 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
10 Nov 2000 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.29 (-1.79%) | 0 |
9 Nov 2000 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
8 Nov 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.12 (-0.73%) | 0 |
7 Nov 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
6 Nov 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
3 Nov 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
2 Nov 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
1 Nov 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.09 (-0.55%) | 0 |
31 Oct 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.33 (+2.05%) | 0 |
30 Oct 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.36 (+2.29%) | 0 |
27 Oct 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.16 (+1.03%) | 0 |
26 Oct 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
25 Oct 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
24 Oct 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
23 Oct 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
20 Oct 2000 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.17 (+1.10%) | 0 |
19 Oct 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.36 (+2.38%) | 0 |
18 Oct 2000 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
17 Oct 2000 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.34 (-2.19%) | 0 |
16 Oct 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
13 Oct 2000 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.33 (+2.17%) | 0 |