Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
30 Aug 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
29 Aug 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
28 Aug 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
25 Aug 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
24 Aug 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
23 Aug 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
22 Aug 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |
18 Aug 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
17 Aug 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.17 (+1.05%) | 0 |
16 Aug 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
15 Aug 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06 (-0.37%) | 0 |
14 Aug 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.28 (+1.75%) | 0 |
11 Aug 2000 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
10 Aug 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
9 Aug 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
8 Aug 2000 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
7 Aug 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 0 |
4 Aug 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
3 Aug 2000 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
2 Aug 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
1 Aug 2000 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.13 (+0.84%) | 0 |
31 Jul 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
28 Jul 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.22 (-1.41%) | 0 |
27 Jul 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.08 (+0.52%) | 0 |
26 Jul 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 0 |
25 Jul 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
24 Jul 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.14 (-0.89%) | 0 |
21 Jul 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 0 |