Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.2 (+1.28%) | 0 |
19 Jul 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.14 (-0.88%) | 0 |
18 Jul 2000 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.16 (-1.00%) | 0 |
17 Jul 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 0 |
14 Jul 2000 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.06 (+0.38%) | 0 |
13 Jul 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
12 Jul 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |
11 Jul 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.17 (+1.08%) | 0 |
10 Jul 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
7 Jul 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.15 (+0.97%) | 0 |
6 Jul 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 (+0.78%) | 0 |
5 Jul 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08 (-0.52%) | 0 |
4 Jul 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.23 (+1.51%) | 0 |
30 Jun 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.22 (-1.42%) | 0 |
29 Jun 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
28 Jun 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
27 Jun 2000 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
26 Jun 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
23 Jun 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
22 Jun 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.27 (-1.71%) | 0 |
21 Jun 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
20 Jun 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.11 (-0.69%) | 0 |
19 Jun 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
16 Jun 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.13 (-0.82%) | 0 |
15 Jun 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
14 Jun 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
13 Jun 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
12 Jun 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |