Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
31 Mar 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.22 (-1.39%) | 0 |
30 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
29 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.17 (+1.08%) | 0 |
28 Mar 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
25 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.21 (+1.35%) | 0 |
24 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.22 (+1.43%) | 0 |
23 Mar 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 0 |
22 Mar 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.13 (+0.84%) | 0 |
21 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 0 |
17 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
16 Mar 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 0 |
15 Mar 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.2 (+1.36%) | 0 |
14 Mar 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
10 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
9 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.33 (+2.28%) | 0 |
8 Mar 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48 (-3.22%) | 0 |
4 Mar 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.2 (-1.32%) | 0 |
3 Mar 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |
2 Mar 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.4 (+2.70%) | 0 |
1 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.41 (-2.69%) | 0 |
28 Feb 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
25 Feb 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.45 (+3.03%) | 0 |
24 Feb 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.19 (-1.26%) | 0 |
22 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.2 (-1.31%) | 0 |