Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.15 (-0.94%) | 0 |
7 Jun 2000 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
6 Jun 2000 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.12 (-0.75%) | 0 |
5 Jun 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
2 Jun 2000 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.33 (+2.10%) | 0 |
1 Jun 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 0 |
31 May 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.45 (+3%) | 0 |
29 May 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 0 |
25 May 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.18 (-1.18%) | 0 |
24 May 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.21 (+1.40%) | 0 |
23 May 2000 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.21 (-1.38%) | 0 |
22 May 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 0 |
19 May 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.16 (-1.03%) | 0 |
18 May 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
17 May 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.22 (-1.39%) | 0 |
16 May 2000 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.23 (+1.48%) | 0 |
15 May 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.29 (+1.90%) | 0 |
12 May 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.16 (+1.06%) | 0 |
11 May 2000 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.3 (+2.02%) | 0 |
10 May 2000 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.4 (-2.62%) | 0 |
9 May 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
8 May 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.09 (-0.58%) | 0 |
5 May 2000 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.17 (+1.11%) | 0 |
4 May 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.13 (+0.86%) | 0 |
3 May 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.29 (-1.88%) | 0 |
2 May 2000 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.25 (-1.60%) | 0 |
1 May 2000 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
28 Apr 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |