Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.84 (+5.96%) | 0 |
15 Mar 2000 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 0 |
14 Mar 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 0 |
13 Mar 2000 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.09 (-0.63%) | 0 |
10 Mar 2000 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
9 Mar 2000 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
8 Mar 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
7 Mar 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.2 (-1.40%) | 0 |
6 Mar 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 0 |
3 Mar 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.28 (+1.97%) | 0 |
2 Mar 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
1 Mar 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
29 Feb 2000 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.26 (+1.87%) | 0 |
28 Feb 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.17 (+1.24%) | 0 |
25 Feb 2000 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.23 (-1.64%) | 0 |
24 Feb 2000 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
23 Feb 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 0 |
22 Feb 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.11 (+0.79%) | 0 |
21 Feb 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.44 (-3.07%) | 0 |
17 Feb 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.1 (+0.70%) | 0 |
16 Feb 2000 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
15 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.13 (+0.92%) | 0 |
14 Feb 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
11 Feb 2000 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.19 (-1.33%) | 0 |
10 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
9 Feb 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 0 |
8 Feb 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.14 (+0.99%) | 0 |
7 Feb 2000 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
4 Feb 2000 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |