Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
14 Apr 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
13 Apr 1999 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
12 Apr 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.11 (+0.90%) | 0 |
9 Apr 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
8 Apr 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
7 Apr 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.08 (+0.66%) | 0 |
6 Apr 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
5 Apr 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.19 (+1.59%) | 0 |
2 Apr 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
31 Mar 1999 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
30 Mar 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |
29 Mar 1999 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 0 |
26 Mar 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
25 Mar 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.16 (+1.36%) | 0 |
24 Mar 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 0 |
23 Mar 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.29 (-2.43%) | 0 |
22 Mar 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
19 Mar 1999 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
18 Mar 1999 | USD | 12 | 12 | 12 | 12 | 12 | +0.11 (+0.93%) | 0 |
17 Mar 1999 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
16 Mar 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
15 Mar 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
12 Mar 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
11 Mar 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.08 (+0.68%) | 0 |
10 Mar 1999 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
9 Mar 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
8 Mar 1999 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
5 Mar 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.25 (+2.19%) | 0 |