Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
5 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.17 (-1.08%) | 0 |
4 Jan 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.22 (+1.42%) | 0 |
3 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.14 (+0.91%) | 0 |
31 Dec 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
28 Dec 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
27 Dec 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.17 (+1.12%) | 0 |
23 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
22 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.13 (+0.87%) | 0 |
21 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.35 (+2.41%) | 0 |
20 Dec 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41 (-2.74%) | 0 |
17 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
15 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.12 (+0.81%) | 0 |
14 Dec 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
13 Dec 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.21 (-1.40%) | 0 |
10 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 0 |
9 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
8 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.25 (+1.69%) | 0 |
6 Dec 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.43 (-8.83%) | 0 |
3 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
2 Dec 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.37 (+2.33%) | 0 |
1 Dec 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14 (-0.87%) | 0 |
30 Nov 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.46 (-2.79%) | 0 |
29 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
26 Nov 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.49 (-2.89%) | 0 |
24 Nov 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |