Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12 (-0.72%) | 0 |
27 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 0 |
26 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 0 |
25 Aug 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.12 (+0.73%) | 0 |
24 Aug 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
23 Aug 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.13 (+0.80%) | 0 |
20 Aug 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.12 (+0.74%) | 0 |
19 Aug 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
18 Aug 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 0 |
17 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.23 (-1.38%) | 0 |
16 Aug 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
13 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
12 Aug 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
11 Aug 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.2 (+1.20%) | 0 |
10 Aug 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.17 (+1.03%) | 0 |
9 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
6 Aug 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.16 (+0.98%) | 0 |
5 Aug 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.13 (+0.80%) | 0 |
4 Aug 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.19 (-1.16%) | 0 |
3 Aug 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.16 (+0.98%) | 0 |
2 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
30 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
29 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.13 (+0.80%) | 0 |
28 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
27 Jul 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
26 Jul 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
23 Jul 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 0 |
22 Jul 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.14 (-0.86%) | 0 |
21 Jul 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.24 (+1.50%) | 0 |
20 Jul 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.36 (+2.30%) | 0 |