Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.4 (-2.50%) | 0 |
16 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.22 (-1.35%) | 0 |
15 Jul 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
14 Jul 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
13 Jul 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.21 (-1.27%) | 0 |
12 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
9 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.36 (+2.23%) | 0 |
8 Jul 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19 (-1.16%) | 0 |
7 Jul 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
6 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24 (-1.45%) | 0 |
2 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
1 Jul 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
30 Jun 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
29 Jun 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
28 Jun 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.17 (-1.03%) | 0 |
25 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.13 (+0.79%) | 0 |
24 Jun 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 0 |
23 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
22 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
21 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.38 (+2.39%) | 0 |
18 Jun 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.36 (-2.21%) | 0 |
17 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37 (-2.22%) | 0 |
16 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12 (-0.72%) | 0 |
15 Jun 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
14 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.14 (-0.83%) | 0 |
11 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
10 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 0 |
9 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
8 Jun 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
7 Jun 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |