Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34 (-2.84%) | 0 |
27 Oct 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.19 (-1.56%) | 0 |
26 Oct 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.26 (-2.10%) | 0 |
23 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
22 Oct 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
21 Oct 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
20 Oct 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
19 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.14 (-1.13%) | 0 |
16 Oct 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
15 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
14 Oct 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
13 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
12 Oct 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
9 Oct 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
8 Oct 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.2 (+1.64%) | 0 |
7 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 0 |
6 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 0 |
5 Oct 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 0 |
2 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.09 (+0.76%) | 0 |
1 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
30 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
29 Sep 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 0 |
28 Sep 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 0 |
25 Sep 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.08 (+0.69%) | 0 |
24 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
23 Sep 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.24 (-2.05%) | 0 |
22 Sep 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |
21 Sep 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.33 (-2.75%) | 0 |
18 Sep 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.1 (-0.83%) | 0 |
17 Sep 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 (-0.57%) | 0 |