Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.11 (+0.91%) | 0 |
15 Sep 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
14 Sep 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.16 (+1.34%) | 0 |
11 Sep 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.09 (+0.76%) | 0 |
10 Sep 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |
9 Sep 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 0 |
8 Sep 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.27 (-2.22%) | 0 |
4 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
3 Sep 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.23 (-1.85%) | 0 |
2 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.21 (+1.72%) | 0 |
1 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
31 Aug 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 0 |
28 Aug 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
27 Aug 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
26 Aug 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
25 Aug 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.21 (+1.76%) | 0 |
21 Aug 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
20 Aug 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
19 Aug 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
18 Aug 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 0 |
17 Aug 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
14 Aug 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
13 Aug 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
12 Aug 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
11 Aug 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 (-0.08%) | 0 |
10 Aug 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.13 (+1.08%) | 0 |
7 Aug 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 0 |
6 Aug 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
5 Aug 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |