Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.03 (+0.26%) | 0 |
19 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.07 (-0.61%) | 0 |
18 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
17 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.15 (-1.28%) | 0 |
16 Jun 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.21 (+1.83%) | 0 |
15 Jun 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.1 (+0.88%) | 0 |
12 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.24 (+2.16%) | 0 |
11 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.79 (-6.63%) | 0 |
10 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.29 (-2.38%) | 0 |
9 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33 (-2.63%) | 0 |
8 Jun 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.33 (+2.70%) | 0 |
5 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.36 (+3.04%) | 0 |
4 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |
3 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.28 (+2.45%) | 0 |
2 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.16 (+1.42%) | 0 |
1 Jun 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
29 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
28 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.11 (-0.97%) | 0 |
27 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.3 (+2.71%) | 0 |
26 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.33 (+3.07%) | 0 |
22 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 0 |
21 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
20 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.16 (+1.50%) | 0 |
19 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 0 |
18 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.47 (+4.53%) | 0 |
15 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 0 |
14 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.17 (+1.67%) | 0 |
13 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29 (-2.78%) | 0 |
12 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.23 (-2.16%) | 0 |
11 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 0 |