Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.28 (+2.66%) | 0 |
7 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.17 (+1.64%) | 0 |
6 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.16 (-1.52%) | 0 |
5 May 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |
4 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
1 May 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 0 |
30 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.3 (-2.69%) | 0 |
29 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.37 (+3.44%) | 0 |
28 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.1 (+0.94%) | 0 |
27 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.32 (+3.09%) | 0 |
24 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.16 (+1.57%) | 0 |
23 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
22 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 0 |
21 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.28 (-2.72%) | 0 |
20 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.14 (-1.34%) | 0 |
17 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.45 (+4.51%) | 0 |
16 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
15 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.38 (-3.63%) | 0 |
14 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |
13 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.26 (-2.45%) | 0 |
9 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 0 |
8 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.39 (+3.94%) | 0 |
7 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.1 (+1.02%) | 0 |
6 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.65 (+7.10%) | 0 |
3 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22 (-2.35%) | 0 |
2 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.17 (+1.85%) | 0 |
1 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.49 (-5.05%) | 0 |
31 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 0 |
30 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.15 (+1.56%) | 0 |
27 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31 (-3.12%) | 0 |