Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.58 (+6.20%) | 0 |
25 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.23 (+2.52%) | 0 |
24 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.84 (+10.13%) | 0 |
23 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.39 (-4.49%) | 0 |
20 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.24 (-2.69%) | 0 |
19 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.19 (+2.18%) | 0 |
18 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.8 (-8.39%) | 0 |
17 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.32 (+3.47%) | 0 |
16 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.28 (-12.20%) | 0 |
13 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.83 (+8.59%) | 0 |
12 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.17 (-10.80%) | 0 |
11 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.69 (-5.99%) | 0 |
10 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.46 (+4.16%) | 0 |
9 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07 (-8.82%) | 0 |
6 Mar 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.22 (-1.78%) | 0 |
5 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.42 (-3.29%) | 0 |
4 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.43 (+3.48%) | 0 |
3 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.34 (-2.68%) | 0 |
2 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.45 (+3.68%) | 0 |
28 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 0 |
27 Feb 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.45 (-3.50%) | 0 |
26 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.2 (-1.53%) | 0 |
25 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.44 (-3.26%) | 0 |
24 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.41 (-2.95%) | 0 |
21 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
20 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
19 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
18 Feb 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 0 |
14 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
13 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |