Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.23 (-1.85%) | 0 |
13 Dec 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.1 (-0.80%) | 0 |
12 Dec 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.09 (+0.72%) | 0 |
11 Dec 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.09 (-0.72%) | 0 |
10 Dec 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.12 (-0.95%) | 0 |
7 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.76 (-12.21%) | 0 |
6 Dec 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 0 |
4 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 0 |
3 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |
30 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
29 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
28 Nov 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.21 (+1.44%) | 0 |
27 Nov 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
26 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.16 (+1.11%) | 0 |
23 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
22 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 0 |
20 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28 (-1.90%) | 0 |
19 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
16 Nov 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
15 Nov 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.12 (+0.82%) | 0 |
14 Nov 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.11 (-0.74%) | 0 |
13 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.19 (-1.27%) | 0 |
9 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 0 |
8 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
7 Nov 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.22 (+1.48%) | 0 |
6 Nov 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 0 |
5 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.16 (+1.10%) | 0 |
2 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.15 (-1.02%) | 0 |