Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
16 May 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
15 May 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
14 May 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
11 May 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
10 May 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.12 (+0.80%) | 0 |
9 May 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
8 May 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
7 May 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
4 May 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.2 (+1.37%) | 0 |
3 May 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
2 May 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.08 (-0.54%) | 0 |
1 May 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
30 Apr 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
27 Apr 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
26 Apr 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
25 Apr 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
24 Apr 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
23 Apr 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
19 Apr 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
18 Apr 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
17 Apr 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
16 Apr 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
13 Apr 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.08 (-0.54%) | 0 |
12 Apr 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 0 |
11 Apr 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
10 Apr 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.25 (+1.71%) | 0 |
9 Apr 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
6 Apr 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.28 (-1.88%) | 0 |