Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.09 (-0.66%) | 0 |
20 Oct 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.18 (-1.31%) | 0 |
19 Oct 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 0 |
18 Oct 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
17 Oct 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 0 |
16 Oct 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.16 (+1.16%) | 0 |
13 Oct 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
12 Oct 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 (-1.15%) | 0 |
11 Oct 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
10 Oct 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
9 Oct 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.11 (+0.80%) | 0 |
6 Oct 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.16 (+1.18%) | 0 |
5 Oct 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
4 Oct 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.16 (-1.17%) | 0 |
2 Oct 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.17 (-1.22%) | 0 |
29 Sep 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
28 Sep 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
27 Sep 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
26 Sep 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |
25 Sep 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
22 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
21 Sep 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21 (-1.47%) | 0 |
20 Sep 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
19 Sep 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 0 |
18 Sep 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 0 |
14 Sep 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.17 (+1.19%) | 0 |
13 Sep 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 0 |
12 Sep 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |