Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.23 (+1.51%) | 0 |
22 Aug 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
21 Aug 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.13 (+0.86%) | 0 |
20 Aug 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.15 (-7.03%) | 0 |
19 Aug 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.14 (+0.86%) | 0 |
16 Aug 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
15 Aug 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.24 (+1.51%) | 0 |
14 Aug 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
13 Aug 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.15 (+0.95%) | 0 |
12 Aug 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
9 Aug 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
8 Aug 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.34 (+2.21%) | 0 |
7 Aug 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 0 |
6 Aug 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.14 (+0.91%) | 0 |
5 Aug 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.41 (-2.60%) | 0 |
2 Aug 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38 (-2.35%) | 0 |
1 Aug 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31 (-1.88%) | 0 |
31 Jul 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.2 (+1.23%) | 0 |
30 Jul 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
29 Jul 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 0 |
26 Jul 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.2 (+1.24%) | 0 |
25 Jul 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
24 Jul 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.2 (-1.23%) | 0 |
23 Jul 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.07 (-0.43%) | 0 |
22 Jul 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
19 Jul 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
18 Jul 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
17 Jul 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.19 (-1.14%) | 0 |
16 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.2 (+1.22%) | 0 |
15 Jul 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |