Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.024 | 0.034 | 0.024 | 0.033 | 0.033 | +0.005 (+17.86%) | 300,000 |
19 Feb 2024 | SGD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | -0.008 (-22.22%) | 200,000 |
16 Feb 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 200 |
15 Feb 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 200 |
14 Feb 2024 | SGD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.019 (-28.79%) | 600 |
13 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.005 (+8.20%) | 100,100 |
7 Feb 2024 | SGD | 0.041 | 0.064 | 0.041 | 0.061 | 0.061 | +0.006 (+10.91%) | 251,300 |
6 Feb 2024 | SGD | 0.074 | 0.074 | 0.053 | 0.055 | 0.055 | -0.047 (-46.08%) | 50,800 |
5 Feb 2024 | SGD | 0.098 | 0.102 | 0.098 | 0.102 | 0.102 | 0.0 (0.0%) | 100,100 |
2 Feb 2024 | SGD | 0.08 | 0.104 | 0.08 | 0.102 | 0.102 | +0.004 (+4.08%) | 157,700 |
1 Feb 2024 | SGD | 0.106 | 0.108 | 0.084 | 0.098 | 0.098 | -0.016 (-14.04%) | 451,700 |
31 Jan 2024 | SGD | 0.094 | 0.119 | 0.093 | 0.114 | 0.114 | +0.021 (+22.58%) | 1,571,400 |
30 Jan 2024 | SGD | 0.08 | 0.093 | 0.08 | 0.093 | 0.093 | +0.022 (+30.99%) | 769,700 |
29 Jan 2024 | SGD | 0.066 | 0.073 | 0.06 | 0.071 | 0.071 | -0.005 (-6.58%) | 5,594,300 |
26 Jan 2024 | SGD | 0.058 | 0.078 | 0.058 | 0.076 | 0.076 | +0.012 (+18.75%) | 36,600 |
25 Jan 2024 | SGD | 0.059 | 0.07 | 0.058 | 0.064 | 0.064 | +0.007 (+12.28%) | 6,700,000 |
24 Jan 2024 | SGD | 0.069 | 0.085 | 0.057 | 0.057 | 0.057 | -0.028 (-32.94%) | 19,260,000 |
23 Jan 2024 | SGD | 0.102 | 0.106 | 0.072 | 0.085 | 0.085 | -0.024 (-22.02%) | 6,180,000 |
22 Jan 2024 | SGD | 0.106 | 0.121 | 0.106 | 0.109 | 0.109 | +0.014 (+14.74%) | 16,700,000 |
19 Jan 2024 | SGD | 0.085 | 0.095 | 0.084 | 0.095 | 0.095 | +0.009 (+10.47%) | 300,000 |
18 Jan 2024 | SGD | 0.082 | 0.09 | 0.082 | 0.086 | 0.086 | +0.012 (+16.22%) | 2,200,000 |
17 Jan 2024 | SGD | 0.054 | 0.074 | 0.054 | 0.074 | 0.074 | +0.074 (+NA) | 3,400,000 |