Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
23 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.003 (-60%) | 200,000 |
3 Aug 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 150,000 |
28 Jul 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 10,000 |
27 Jul 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 100,000 |
26 Jul 2021 | SGD | 0.015 | 0.015 | 0.008 | 0.008 | 0.008 | -0.016 (-66.67%) | 350,000 |
23 Jul 2021 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 200,000 |
22 Jul 2021 | SGD | 0.022 | 0.027 | 0.022 | 0.026 | 0.026 | +0.006 (+30.00%) | 225,000 |
21 Jul 2021 | SGD | 0.022 | 0.023 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 425,000 |
19 Jul 2021 | SGD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 210,000 |
16 Jul 2021 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 100,000 |
15 Jul 2021 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 160,000 |
14 Jul 2021 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.008 (-16.67%) | 200,000 |
13 Jul 2021 | SGD | 0.036 | 0.055 | 0.035 | 0.048 | 0.048 | +0.01 (+26.32%) | 1,980,000 |
12 Jul 2021 | SGD | 0.04 | 0.042 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 2,410,000 |