Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | SGD | 0.022 | 0.039 | 0.019 | 0.034 | 0.034 | +0.01 (+41.67%) | 826,000 |
8 Jul 2021 | SGD | 0.035 | 0.035 | 0.024 | 0.024 | 0.024 | -0.017 (-41.46%) | 1,490,000 |
7 Jul 2021 | SGD | 0.039 | 0.042 | 0.036 | 0.041 | 0.041 | -0.006 (-12.77%) | 1,440,000 |
6 Jul 2021 | SGD | 0.039 | 0.048 | 0.035 | 0.047 | 0.047 | +0.004 (+9.30%) | 2,280,000 |
5 Jul 2021 | SGD | 0.051 | 0.055 | 0.037 | 0.043 | 0.043 | -0.022 (-33.85%) | 2,290,000 |
2 Jul 2021 | SGD | 0.086 | 0.086 | 0.065 | 0.065 | 0.065 | -0.024 (-26.97%) | 913,100 |
1 Jul 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.103 | 0.103 | 0.088 | 0.089 | 0.089 | -0.009 (-9.18%) | 880,000 |
29 Jun 2021 | SGD | 0.096 | 0.111 | 0.096 | 0.098 | 0.098 | -0.008 (-7.55%) | 2,620,000 |
28 Jun 2021 | SGD | 0.122 | 0.122 | 0.103 | 0.106 | 0.106 | -0.009 (-7.83%) | 1,423,000 |
25 Jun 2021 | SGD | 0.094 | 0.116 | 0.092 | 0.115 | 0.115 | +0.026 (+29.21%) | 2,095,000 |
24 Jun 2021 | SGD | 0.092 | 0.092 | 0.08 | 0.089 | 0.089 | +0.012 (+15.58%) | 1,512,000 |
23 Jun 2021 | SGD | 0.058 | 0.079 | 0.058 | 0.077 | 0.077 | +0.017 (+28.33%) | 2,360,000 |
22 Jun 2021 | SGD | 0.07 | 0.07 | 0.058 | 0.06 | 0.06 | -0.008 (-11.76%) | 411,200 |
21 Jun 2021 | SGD | 0.061 | 0.068 | 0.06 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,520,000 |
18 Jun 2021 | SGD | 0.066 | 0.074 | 0.063 | 0.069 | 0.069 | +0.014 (+25.45%) | 3,110,000 |
17 Jun 2021 | SGD | 0.051 | 0.061 | 0.049 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,060,000 |
16 Jun 2021 | SGD | 0.071 | 0.071 | 0.054 | 0.054 | 0.054 | -0.02 (-27.03%) | 652,400 |
15 Jun 2021 | SGD | 0.085 | 0.085 | 0.07 | 0.074 | 0.074 | -0.005 (-6.33%) | 2,440,000 |
14 Jun 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.077 | 0.088 | 0.077 | 0.079 | 0.079 | +0.012 (+17.91%) | 2,340,000 |
10 Jun 2021 | SGD | 0.068 | 0.079 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 2,330,000 |
9 Jun 2021 | SGD | 0.063 | 0.071 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 2,140,000 |
8 Jun 2021 | SGD | 0.072 | 0.078 | 0.066 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,581,000 |
7 Jun 2021 | SGD | 0.079 | 0.079 | 0.071 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,960,000 |
4 Jun 2021 | SGD | 0.076 | 0.092 | 0.076 | 0.076 | 0.076 | -0.01 (-11.63%) | 4,410,000 |
3 Jun 2021 | SGD | 0.094 | 0.109 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 3,482,000 |
2 Jun 2021 | SGD | 0.091 | 0.097 | 0.084 | 0.093 | 0.093 | -0.004 (-4.12%) | 2,240,000 |
1 Jun 2021 | SGD | 0.078 | 0.098 | 0.078 | 0.097 | 0.097 | +0.029 (+42.65%) | 2,651,200 |
31 May 2021 | SGD | 0.045 | 0.069 | 0.045 | 0.068 | 0.068 | +0.029 (+74.36%) | 1,959,600 |