Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.045 | 0.047 | 0.038 | 0.039 | 0.039 | -0.009 (-18.75%) | 2,400,000 |
27 May 2021 | SGD | 0.05 | 0.051 | 0.041 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,740,000 |
25 May 2021 | SGD | 0.043 | 0.053 | 0.043 | 0.052 | 0.052 | +0.006 (+13.04%) | 1,904,100 |
24 May 2021 | SGD | 0.055 | 0.055 | 0.043 | 0.046 | 0.046 | -0.008 (-14.81%) | 1,856,200 |
21 May 2021 | SGD | 0.057 | 0.057 | 0.048 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,030,000 |
20 May 2021 | SGD | 0.04 | 0.055 | 0.04 | 0.052 | 0.052 | +0.012 (+30.00%) | 3,043,000 |
19 May 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | +0.006 (+17.65%) | 1,683,000 |
17 May 2021 | SGD | 0.029 | 0.035 | 0.029 | 0.034 | 0.034 | +0.006 (+21.43%) | 1,803,400 |
14 May 2021 | SGD | 0.029 | 0.033 | 0.027 | 0.028 | 0.028 | -0.009 (-24.32%) | 491,200 |
12 May 2021 | SGD | 0.038 | 0.042 | 0.036 | 0.037 | 0.037 | +0.006 (+19.35%) | 2,406,000 |
11 May 2021 | SGD | 0.032 | 0.033 | 0.026 | 0.031 | 0.031 | -0.011 (-26.19%) | 1,850,000 |
10 May 2021 | SGD | 0.057 | 0.057 | 0.039 | 0.042 | 0.042 | -0.025 (-37.31%) | 3,790,000 |
7 May 2021 | SGD | 0.076 | 0.076 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,110,000 |
6 May 2021 | SGD | 0.075 | 0.083 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,630,000 |
5 May 2021 | SGD | 0.081 | 0.083 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 1,880,000 |
4 May 2021 | SGD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,000,000 |
3 May 2021 | SGD | 0.087 | 0.088 | 0.081 | 0.083 | 0.083 | -0.01 (-10.75%) | 1,950,000 |
30 Apr 2021 | SGD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | -0.015 (-13.89%) | 990,000 |
29 Apr 2021 | SGD | 0.112 | 0.112 | 0.104 | 0.108 | 0.108 | -0.003 (-2.70%) | 1,820,000 |
28 Apr 2021 | SGD | 0.108 | 0.114 | 0.108 | 0.111 | 0.111 | -0.007 (-5.93%) | 940,000 |
27 Apr 2021 | SGD | 0.098 | 0.128 | 0.095 | 0.118 | 0.118 | +0.012 (+11.32%) | 3,660,000 |
26 Apr 2021 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.023 (+27.71%) | 150,000 |
23 Apr 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 100,000 |
21 Apr 2021 | SGD | 0.083 | 0.088 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,070,000 |