Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 218.9605 | 218.9605 | 218.9605 | 218.9605 | 218.9605 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 218.9605 | 218.9605 | 218.9605 | 218.9605 | 218.9605 | +1.809 (+0.83%) | 4 |
22 Mar 2024 | USD | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 217.1514 | 217.1514 | 217.1514 | 217.1514 | 217.1514 | -0.909 (-0.42%) | 290 |
15 Mar 2024 | USD | 218.0609 | 218.0609 | 218.0609 | 218.0609 | 218.0609 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 218.0609 | 218.0609 | 218.0609 | 218.0609 | 218.0609 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 218.0609 | 218.0609 | 218.0609 | 218.0609 | 218.0609 | +6.945 (+3.29%) | 120 |
12 Mar 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 0.0 (0.0%) | 0 |