Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 147.1536 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 146.5898 | 147.1536 | 146.5898 | 147.1536 | 147.1536 | -5.546 (-3.63%) | 1,390 |
24 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | 0.0 (0.0%) | 0 |