Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 211.1157 | 211.1157 | 211.1157 | 211.1157 | 211.1157 | +4.422 (+2.14%) | 4 |
9 Feb 2024 | USD | 206.6933 | 206.6933 | 206.6933 | 206.6933 | 206.6933 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 206.6933 | 206.6933 | 206.6933 | 206.6933 | 206.6933 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 206.6933 | 206.6933 | 206.6933 | 206.6933 | 206.6933 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 206.6933 | 206.6933 | 206.6933 | 206.6933 | 206.6933 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 206.2268 | 206.6933 | 206.2268 | 206.6933 | 206.6933 | -0.6 (-0.29%) | 120 |
2 Feb 2024 | USD | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 207.2936 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 207.0335 | 207.4037 | 207.0335 | 207.2936 | 207.2936 | +3.268 (+1.60%) | 2,603 |
25 Jan 2024 | USD | 204.0255 | 204.0255 | 204.0255 | 204.0255 | 204.0255 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 204.0255 | 204.0255 | 204.0255 | 204.0255 | 204.0255 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 204.0255 | 204.0255 | 204.0255 | 204.0255 | 204.0255 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 204.0255 | 204.0255 | 204.0255 | 204.0255 | 204.0255 | +0.757 (+0.37%) | 35 |
19 Jan 2024 | USD | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 203.2683 | 203.2683 | 203.2683 | 203.2683 | 203.2683 | +1.769 (+0.88%) | 2 |
9 Jan 2024 | USD | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 201.4992 | 201.4992 | 201.4992 | 201.4992 | 201.4992 | -1.972 (-0.97%) | 1 |
2 Jan 2024 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 0.0 (0.0%) | 0 |