Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 203.4717 | 203.4717 | 203.4717 | 203.4717 | 203.4717 | +1.381 (+0.68%) | 983 |
18 Dec 2023 | USD | 202.091 | 202.091 | 202.091 | 202.091 | 202.091 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 202.091 | 202.091 | 202.091 | 202.091 | 202.091 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 202.091 | 202.091 | 202.091 | 202.091 | 202.091 | +7.714 (+3.97%) | 15 |
13 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 194.3772 | 194.3772 | 194.3772 | 194.3772 | 194.3772 | +1.254 (+0.65%) | 130 |
21 Nov 2023 | USD | 193.1234 | 193.1234 | 193.1234 | 193.1234 | 193.1234 | +0.12 (+0.06%) | 65 |
20 Nov 2023 | USD | 193.0034 | 193.0034 | 193.0034 | 193.0034 | 193.0034 | +1.506 (+0.79%) | 240 |
17 Nov 2023 | USD | 191.4974 | 191.4974 | 191.4974 | 191.4974 | 191.4974 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 191.4974 | 191.4974 | 191.4974 | 191.4974 | 191.4974 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 191.4974 | 191.4974 | 191.4974 | 191.4974 | 191.4974 | +5.95 (+3.21%) | 573 |