| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 185.5472 | 185.5472 | 185.5472 | 185.5472 | 185.5472 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 185.5472 | 185.5472 | 185.5472 | 185.5472 | 185.5472 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 185.5472 | 185.5472 | 185.5472 | 185.5472 | 185.5472 | -1.436 (-0.77%) | 2 |
| 9 Nov 2023 | USD | 186.9829 | 186.9829 | 186.9829 | 186.9829 | 186.9829 | +8.051 (+4.50%) | 72 |
| 8 Nov 2023 | USD | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 178.9322 | 178.9322 | 178.9322 | 178.9322 | 178.9322 | +0.783 (+0.44%) | 6 |
| 31 Oct 2023 | USD | 178.1491 | 178.1491 | 178.1491 | 178.1491 | 178.1491 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 178.1491 | 178.1491 | 178.1491 | 178.1491 | 178.1491 | -3.142 (-1.73%) | 100 |
| 27 Oct 2023 | USD | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 181.2906 | 181.2906 | 181.2906 | 181.2906 | 181.2906 | -5.681 (-3.04%) | 500 |
| 19 Oct 2023 | USD | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 186.9713 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 187.1436 | 187.1436 | 186.9114 | 186.9713 | 186.9713 | -0.532 (-0.28%) | 891 |
| 11 Oct 2023 | USD | 187.5038 | 187.5038 | 187.5038 | 187.5038 | 187.5038 | +5.243 (+2.88%) | 165 |
| 10 Oct 2023 | USD | 182.2611 | 182.2611 | 182.2611 | 182.2611 | 182.2611 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 182.2611 | 182.2611 | 182.2611 | 182.2611 | 182.2611 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 182.2611 | 182.2611 | 182.2611 | 182.2611 | 182.2611 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 182.2611 | 182.2611 | 182.2611 | 182.2611 | 182.2611 | +0.65 (+0.36%) | 295 |
| 4 Oct 2023 | USD | 181.6008 | 181.6108 | 181.6008 | 181.6108 | 181.6108 | -2.681 (-1.45%) | 202 |
