| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 184.2921 | 184.2921 | 184.2921 | 184.2921 | 184.2921 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 184.2921 | 184.2921 | 184.2921 | 184.2921 | 184.2921 | -1.951 (-1.05%) | 430 |
| 29 Sep 2023 | USD | 186.243 | 186.243 | 186.243 | 186.243 | 186.243 | -5.093 (-2.66%) | 150 |
| 28 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 191.3357 | 191.3357 | 191.3357 | 191.3357 | 191.3357 | -0.988 (-0.51%) | 875 |
| 5 Sep 2023 | USD | 192.3238 | 192.3238 | 192.3238 | 192.3238 | 192.3238 | -1.316 (-0.68%) | 2,555 |
| 1 Sep 2023 | USD | 193.6401 | 193.6401 | 193.6401 | 193.6401 | 193.6401 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 193.6401 | 193.6401 | 193.6401 | 193.6401 | 193.6401 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 193.6401 | 193.6401 | 193.6401 | 193.6401 | 193.6401 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 193.6401 | 193.6401 | 193.6401 | 193.6401 | 193.6401 | +2.903 (+1.52%) | 11 |
| 28 Aug 2023 | USD | 190.7369 | 190.7369 | 190.7369 | 190.7369 | 190.7369 | +2.883 (+1.53%) | 160 |
| 25 Aug 2023 | USD | 187.854 | 187.854 | 187.854 | 187.854 | 187.854 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 187.854 | 187.854 | 187.854 | 187.854 | 187.854 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 187.854 | 187.854 | 187.854 | 187.854 | 187.854 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 187.854 | 187.854 | 187.854 | 187.854 | 187.854 | 0.0 (0.0%) | 0 |
