SSgA SPDR ETFs Europe I Public Recent Share Price (USX:SGACF)

USX:SGACF - SSGA SPDR ETFS Europe I PLC SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	USD	187.834	187.854	187.834	187.854	187.854	-11.122 (-5.59%)	1,566
18 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
17 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
16 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
15 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
14 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
11 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
10 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
9 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
8 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
7 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
4 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
3 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
2 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
1 Aug 2023	USD	198.976	198.976	198.976	198.976	198.976	0.0 (0.0%)	0
31 Jul 2023	USD	198.976	198.976	198.976	198.976	198.976	+8.391 (+4.40%)	250
28 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
27 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
26 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
25 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
24 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
21 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
20 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
19 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
18 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
17 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
14 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
13 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
12 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0
11 Jul 2023	USD	190.585	190.585	190.585	190.585	190.585	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |