Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.27 (+4.63%) | 200 |
22 Apr 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.2 (+3.55%) | 300 |
19 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 100 |
18 Apr 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 1,000 |
16 Apr 2024 | USD | 5.87 | 5.87 | 5.7 | 5.7 | 5.7 | -0.76 (-11.76%) | 900 |
15 Apr 2024 | USD | 6.55 | 6.55 | 6.31 | 6.46 | 6.46 | -0.16 (-2.42%) | 3,500 |
12 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.58 | 6.62 | 6.56 | 6.62 | 6.62 | +0.07 (+1.07%) | 3,800 |
10 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 1,500 |
3 Apr 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.11 (-1.64%) | 100 |
22 Mar 2024 | USD | 6.58 | 6.72 | 6.58 | 6.72 | 6.72 | +0.23 (+3.54%) | 700 |
21 Mar 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 6.5 | 6.64 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 1,700 |
19 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.77 | 6.77 | 6.45 | 6.5 | 6.5 | -0.19 (-2.84%) | 1,100 |
15 Mar 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 400 |