Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 6.4 | 6.49 | 6.4 | 6.49 | 6.49 | +0.09 (+1.41%) | 1,900 |
22 Jan 2024 | USD | 6.34 | 6.4 | 6.3 | 6.4 | 6.4 | +0.2 (+3.23%) | 2,100 |
19 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.51 (-7.60%) | 300 |
18 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 400 |
17 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.11 (+1.67%) | 1,500 |
11 Jan 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 6.73 | 6.73 | 6.6 | 6.6 | 6.6 | +0.19 (+2.96%) | 300 |
9 Jan 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 2,000 |
3 Jan 2024 | USD | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 500 |
2 Jan 2024 | USD | 6.55 | 6.61 | 6.55 | 6.61 | 6.61 | +0.36 (+5.76%) | 600 |
29 Dec 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.14 | 6.25 | 6.14 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,100 |
22 Dec 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.12 (+1.94%) | 1,000 |
20 Dec 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.44 (+7.67%) | 500 |
19 Dec 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.16 (-2.71%) | 100 |
14 Dec 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 2,300 |
13 Dec 2023 | USD | 5.57 | 5.7 | 5.29 | 5.7 | 5.7 | -0.11 (-1.89%) | 18,900 |
12 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.09 (+1.57%) | 200 |
8 Dec 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |