Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.09 (+1.57%) | 200 |
8 Dec 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.72 | 5.82 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 500 |
6 Dec 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 100 |
5 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.18 (+3.09%) | 300 |
30 Nov 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 100 |
29 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.08 (-1.35%) | 200 |
14 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 4,100 |
13 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 4,900 |
7 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.75 | 5.98 | 5.75 | 5.91 | 5.91 | +0.117 (+2.02%) | 600 |
2 Nov 2023 | USD | 5.793 | 5.793 | 5.793 | 5.793 | 5.793 | +0.023 (+0.40%) | 267 |
1 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 300 |
31 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 20,900 |