Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 5.572 | 5.572 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 402 |
30 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.42 (-7.09%) | 200 |
28 May 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.32 (+5.71%) | 200 |
24 May 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 12,500 |
23 May 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 300 |
21 May 2024 | USD | 5.74 | 5.97 | 5.74 | 5.88 | 5.88 | +0.16 (+2.80%) | 2,900 |
20 May 2024 | USD | 6 | 6 | 5.72 | 5.72 | 5.72 | +0.14 (+2.51%) | 1,500 |
17 May 2024 | USD | 5.5 | 5.58 | 5.48 | 5.58 | 5.58 | +0.33 (+6.29%) | 9,700 |
16 May 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.08 | 5.25 | 5.08 | 5.25 | 5.25 | +0.28 (+5.63%) | 2,100 |
13 May 2024 | USD | 5 | 5 | 4.97 | 4.97 | 4.97 | +0.19 (+3.97%) | 4,700 |
10 May 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.16 (-3.24%) | 600 |
8 May 2024 | USD | 4.8 | 4.94 | 4.8 | 4.94 | 4.94 | -0.32 (-6.08%) | 400 |
7 May 2024 | USD | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | +0.12 (+2.33%) | 700 |
6 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 4,500 |
3 May 2024 | USD | 5.33 | 5.41 | 5.04 | 5.41 | 5.41 | +0.5 (+10.18%) | 1,500 |
2 May 2024 | USD | 5.19 | 5.19 | 4.91 | 4.91 | 4.91 | -0.23 (-4.47%) | 5,800 |
1 May 2024 | USD | 4.9 | 5.14 | 4.9 | 5.14 | 5.14 | +0.19 (+3.84%) | 600 |
30 Apr 2024 | USD | 4.71 | 4.95 | 4.51 | 4.95 | 4.95 | -0.47 (-8.67%) | 17,500 |
29 Apr 2024 | USD | 5.88 | 5.88 | 5.38 | 5.42 | 5.42 | -0.83 (-13.28%) | 3,800 |
26 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 800 |
23 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.27 (+4.63%) | 200 |
22 Apr 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.2 (+3.55%) | 300 |
19 Apr 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 100 |