Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 11.1999 | -0.05 (-5.88%) | 1,148 |
10 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.68 | 0.85 | 0.68 | 0.85 | 11.8999 | +0.01 (+1.19%) | 3,250 |
3 May 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.68 | 0.84 | 0.68 | 0.84 | 11.7599 | -0.01 (-1.18%) | 1,100 |
28 Apr 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 11.8999 | +0.09 (+11.84%) | 3,100 |
25 Apr 2023 | USD | 0.76 | 0.7676 | 0.76 | 0.76 | 10.6399 | -0.08 (-9.52%) | 7,000 |
24 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 11.7599 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.763 | 0.84 | 0.75 | 0.84 | 11.7599 | 0.0 (0.0%) | 2,250 |