Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 11.7599 | +0.007 (+0.90%) | 2,000 |
29 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | 0.0 (0.0%) | 2 |
17 Mar 2023 | USD | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 11.6549 | -0.028 (-3.20%) | 2 |
16 Mar 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.75 | 0.86 | 0.75 | 0.86 | 12.0399 | +0.01 (+1.18%) | 1,000 |
14 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 11 |
13 Mar 2023 | USD | 0.8 | 0.855 | 0.8 | 0.85 | 11.8999 | +0.05 (+6.25%) | 5,205 |
10 Mar 2023 | USD | 0.8484 | 0.8484 | 0.8 | 0.8 | 11.1999 | -0.05 (-5.88%) | 21,400 |
9 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 1,000 |
6 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.8415 | 0.85 | 0.8415 | 0.85 | 11.8999 | 0.0 (0.0%) | 4,000 |