Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | -0.02 (-2.30%) | 12,600 |
3 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 12.1799 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 12.1799 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 12.1799 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 12.1799 | +0.02 (+2.35%) | 10,000 |
30 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | -0.15 (-15%) | 296,971 |