Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | -0.04 (-4.44%) | 2,000 |
1 Nov 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 12.5999 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.8636 | 0.9 | 0.8501 | 0.9 | 12.5999 | -0.1 (-10%) | 17,100 |
25 Oct 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | +0.14 (+16.28%) | 100 |
21 Oct 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 12.0399 | -0.04 (-4.44%) | 100 |
18 Oct 2022 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 12.5999 | -0.05 (-5.26%) | 16,100 |
17 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 13.2999 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.81 | 0.95 | 0.81 | 0.95 | 13.2999 | -0.05 (-5%) | 124,473 |
13 Oct 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |