Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 17.4999 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1 | 1.25 | 1 | 1.25 | 17.4999 | +0.15 (+13.64%) | 1 |
10 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.3999 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.3999 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 15.3999 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.1 | 1.29 | 1 | 1.1 | 15.3999 | +0.1 (+10%) | 2,500 |
4 Aug 2022 | USD | 0.83 | 1 | 0.83 | 1 | 13.9999 | +0.15 (+17.65%) | 2,200 |
3 Aug 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 11.8999 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 11.8999 | +0.02 (+2.41%) | 6,600 |
1 Aug 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 11.6199 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.844 | 0.844 | 0.76 | 0.83 | 11.6199 | +0.03 (+3.75%) | 124,500 |
28 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 5 |
25 Jul 2022 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 11.1999 | +0.01 (+1.27%) | 5 |
22 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 11.0599 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 11.0599 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 11.0599 | -0.03 (-3.66%) | 0 |
19 Jul 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 11.4799 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 11.4799 | +0.05 (+6.49%) | 5,100 |
15 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 10.7799 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.85 | 0.85 | 0.61 | 0.77 | 10.7799 | -0.23 (-23%) | 53,500 |