Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 2,800 |
5 Jul 2022 | USD | 1 | 1 | 1 | 1 | 13.9999 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.75 | 1 | 0.75 | 1 | 13.9999 | +0.05 (+5.26%) | 230 |
30 Jun 2022 | USD | 0.73 | 0.95 | 0.73 | 0.95 | 13.2999 | +0.25 (+35.71%) | 39,055 |
29 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 25,500 |
27 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 50,000 |
22 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | +0.03 (+4.48%) | 201 |
16 Jun 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 9.3799 | -0.03 (-4.29%) | 25,000 |
15 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9.7999 | +0.01 (+1.45%) | 15,000 |
6 Jun 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | +0 (+0.01%) | 2,000 |
1 Jun 2022 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 9.6585 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 9.6585 | 0.0 (0.0%) | 0 |