Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 9.6585 | -0 (-0.01%) | 1,000 |
26 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 200 |
25 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 1,000 |
20 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | +0.03 (+4.55%) | 0 |
16 May 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9.2399 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.655 | 0.66 | 0.655 | 0.66 | 9.2399 | +0.05 (+8.20%) | 500 |
12 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 8.5399 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 8.5399 | -0.03 (-4.69%) | 2,000 |
10 May 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 8.9599 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.66 | 0.66 | 0.61 | 0.64 | 8.9599 | -0.05 (-7.25%) | 29,500 |
6 May 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 9.6599 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.74 | 0.74 | 0.66 | 0.69 | 9.6599 | -0.05 (-6.76%) | 55,100 |
4 May 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 10.3599 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.775 | 0.775 | 0.71 | 0.74 | 10.3599 | -0.06 (-7.50%) | 35,900 |
2 May 2022 | USD | 0.76 | 0.8 | 0.7 | 0.8 | 11.1999 | 0.0 (0.0%) | 124,000 |
29 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 11.1999 | 0.0 (0.0%) | 5 |
20 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 11.1999 | 0.0 (0.0%) | 0 |